OPRT - Oportun Financial Corp
IEX Last Trade
4.13
-0.120 -2.906%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:11 PM CET
Credit Card Issuing :
-1.21%
PREVIOUS CLOSE
CHG
CHG%
$4.25
-0.12
-2.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.88 | $3.88 | $4.05 | $4.05 | $3.79 | $3.79 | $4.00 | $4.00 | 130,515 | $130,515.00 |
| 12/23/2024 | $3.94 | $3.94 | $3.95 | $3.95 | $3.74 | $3.74 | $3.89 | $3.89 | 164,093 | $164,093.00 |
| 12/20/2024 | $3.86 | $3.86 | $4.00 | $4.00 | $3.67 | $3.67 | $3.93 | $3.93 | 460,444 | $460,284.00 |
| 12/19/2024 | $3.69 | $3.69 | $3.93 | $3.93 | $3.60 | $3.60 | $3.86 | $3.86 | 326,048 | $326,048.00 |
| 12/18/2024 | $3.90 | $3.90 | $3.91 | $3.91 | $3.56 | $3.56 | $3.60 | $3.60 | 163,747 | $163,747.00 |
| 12/17/2024 | $3.89 | $3.89 | $3.91 | $3.91 | $3.81 | $3.81 | $3.88 | $3.88 | 92,797 | $92,797.00 |
| 12/16/2024 | $3.90 | $3.90 | $3.99 | $3.99 | $3.81 | $3.81 | $3.88 | $3.88 | 160,928 | $160,928.00 |
| 12/13/2024 | $3.88 | $3.88 | $3.93 | $3.93 | $3.81 | $3.81 | $3.90 | $3.90 | 112,910 | $112,910.00 |