OPRX - OptimizeRx Corp
IEX Last Trade
5.15
0.090 1.748%
Share volume: 4,138
Last Updated: Thu 26 Dec 2024 09:25:21 PM CET
Data Processing, Hosting, and Related Services:
14.71%
PREVIOUS CLOSE
CHG
CHG%
$5.06
0.09
1.78%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.02 | $5.02 | $5.16 | $5.16 | $4.77 | $4.77 | $4.94 | $4.94 | 204,473 | $204,473.00 |
| 12/23/2024 | $4.55 | $4.55 | $4.96 | $4.96 | $4.18 | $4.18 | $4.83 | $4.83 | 803,241 | $803,241.00 |
| 12/20/2024 | $4.76 | $4.76 | $5.06 | $5.06 | $4.62 | $4.62 | $4.91 | $4.91 | 290,325 | $290,325.00 |
| 12/19/2024 | $4.89 | $4.89 | $4.96 | $4.96 | $4.62 | $4.62 | $4.75 | $4.75 | 249,809 | $249,809.00 |
| 12/18/2024 | $5.18 | $5.18 | $5.30 | $5.30 | $4.72 | $4.72 | $4.78 | $4.78 | 277,396 | $277,396.00 |
| 12/17/2024 | $5.27 | $5.27 | $5.61 | $5.61 | $5.07 | $5.07 | $5.23 | $5.23 | 301,237 | $301,237.00 |
| 12/16/2024 | $5.07 | $5.07 | $5.46 | $5.46 | $4.87 | $4.87 | $5.32 | $5.32 | 406,916 | $406,916.00 |
| 12/13/2024 | $4.93 | $4.93 | $5.14 | $5.14 | $4.80 | $4.80 | $4.99 | $4.99 | 423,029 | $423,029.00 |