Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $30.09 | $30.09 | $30.28 | $30.28 | $30.07 | $30.07 | $30.24 | $30.24 | 3,950 | $3,950.00 |
12/23/2024 | $29.89 | $29.89 | $30.14 | $30.14 | $29.89 | $29.89 | $30.09 | $30.09 | 2,118 | $2,118.00 |
12/20/2024 | $30.25 | $30.25 | $30.38 | $30.38 | $29.98 | $29.98 | $29.98 | $29.98 | 8,954 | $8,954.00 |
12/19/2024 | $29.67 | $29.67 | $29.78 | $29.78 | $29.60 | $29.60 | $29.68 | $29.68 | 40,909 | $40,909.00 |
12/18/2024 | $30.84 | $30.84 | $30.97 | $30.97 | $29.61 | $29.61 | $29.70 | $29.70 | 2,833 | $2,833.00 |
12/17/2024 | $30.75 | $30.75 | $30.83 | $30.83 | $30.70 | $30.70 | $30.77 | $30.77 | 9,688 | $9,688.00 |
12/16/2024 | $31.03 | $31.03 | $31.04 | $31.04 | $30.99 | $30.99 | $30.99 | $30.99 | 797 | $797.00 |
12/13/2024 | $30.86 | $30.86 | $30.90 | $30.90 | $30.85 | $30.85 | $30.89 | $30.89 | 2,875 | $2,875.00 |