Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

OPTZ - Optimize Strategy Index ETF


Previous close
30.33
0   0%

Share volume: 5
Last Updated: Thu 26 Dec 2024 06:46:06 PM CET

PREVIOUS CLOSE
CHG
CHG%

$30.33
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $30.09 $30.09 $30.28 $30.28 $30.07 $30.07 $30.24 $30.24 3,950 $3,950.00
12/23/2024 $29.89 $29.89 $30.14 $30.14 $29.89 $29.89 $30.09 $30.09 2,118 $2,118.00
12/20/2024 $30.25 $30.25 $30.38 $30.38 $29.98 $29.98 $29.98 $29.98 8,954 $8,954.00
12/19/2024 $29.67 $29.67 $29.78 $29.78 $29.60 $29.60 $29.68 $29.68 40,909 $40,909.00
12/18/2024 $30.84 $30.84 $30.97 $30.97 $29.61 $29.61 $29.70 $29.70 2,833 $2,833.00
12/17/2024 $30.75 $30.75 $30.83 $30.83 $30.70 $30.70 $30.77 $30.77 9,688 $9,688.00
12/16/2024 $31.03 $31.03 $31.04 $31.04 $30.99 $30.99 $30.99 $30.99 797 $797.00
12/13/2024 $30.86 $30.86 $30.90 $30.90 $30.85 $30.85 $30.89 $30.89 2,875 $2,875.00