| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.51 | $70.51 | $70.51 | $70.51 | $69.46 | $69.46 | $70.25 | $70.25 | 468,635 | $468,635.00 |
| 12/23/2024 | $69.47 | $69.47 | $69.48 | $69.48 | $67.72 | $67.72 | $68.75 | $68.75 | 848,687 | $848,687.00 |
| 12/20/2024 | $66.35 | $66.35 | $68.73 | $68.73 | $66.35 | $66.35 | $67.52 | $67.52 | 1,937,416 | $1,934,468.00 |
| 12/19/2024 | $67.46 | $67.46 | $69.04 | $69.04 | $67.10 | $67.10 | $67.12 | $67.12 | 1,398,086 | $1,398,086.00 |
| 12/18/2024 | $71.47 | $71.47 | $71.70 | $71.70 | $67.18 | $67.18 | $67.19 | $67.19 | 999,801 | $999,801.00 |
| 12/17/2024 | $73.11 | $73.11 | $73.66 | $73.66 | $71.28 | $71.28 | $71.47 | $71.47 | 804,635 | $804,635.00 |
| 12/16/2024 | $72.98 | $72.98 | $74.86 | $74.86 | $72.68 | $72.68 | $73.07 | $73.07 | 980,250 | $980,250.00 |
| 12/13/2024 | $74.00 | $74.00 | $74.23 | $74.23 | $71.77 | $71.77 | $72.50 | $72.50 | 1,595,206 | $1,595,206.00 |