| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.98 | $0.98 | $0.99 | $0.99 | $0.95 | $0.95 | $0.97 | $0.97 | 1,360,547 | $1,359,932.00 |
| 12/23/2024 | $1.00 | $1.00 | $1.02 | $1.02 | $0.96 | $0.96 | $0.99 | $0.99 | 1,157,179 | $1,157,179.00 |
| 12/20/2024 | $0.97 | $0.97 | $1.03 | $1.03 | $0.95 | $0.95 | $0.99 | $0.99 | 1,501,352 | $1,501,038.00 |
| 12/19/2024 | $1.00 | $1.00 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | $0.97 | 1,518,259 | $1,518,259.00 |
| 12/18/2024 | $1.07 | $1.07 | $1.08 | $1.08 | $0.95 | $0.95 | $0.96 | $0.96 | 3,046,148 | $3,046,148.00 |
| 12/17/2024 | $1.11 | $1.11 | $1.12 | $1.12 | $1.05 | $1.05 | $1.08 | $1.08 | 1,197,450 | $1,197,450.00 |
| 12/16/2024 | $1.11 | $1.11 | $1.15 | $1.15 | $1.08 | $1.08 | $1.12 | $1.12 | 861,314 | $861,314.00 |
| 12/13/2024 | $1.10 | $1.10 | $1.17 | $1.17 | $1.07 | $1.07 | $1.15 | $1.15 | 1,567,777 | $1,567,777.00 |