| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.15 | $36.15 | $36.61 | $36.61 | $36.08 | $36.08 | $36.61 | $36.61 | 367,727 | $367,726.00 |
| 12/23/2024 | $36.05 | $36.05 | $36.15 | $36.15 | $35.84 | $35.84 | $36.11 | $36.11 | 926,138 | $926,138.00 |
| 12/20/2024 | $35.51 | $35.51 | $36.30 | $36.30 | $35.38 | $35.38 | $36.09 | $36.09 | 4,370,107 | $3,025,984.00 |
| 12/19/2024 | $35.74 | $35.74 | $36.34 | $36.34 | $35.64 | $35.64 | $35.69 | $35.69 | 1,623,961 | $1,623,961.00 |
| 12/18/2024 | $36.47 | $36.47 | $36.78 | $36.78 | $35.61 | $35.61 | $35.63 | $35.63 | 1,411,673 | $1,411,673.00 |
| 12/17/2024 | $37.14 | $37.14 | $37.18 | $37.18 | $36.27 | $36.27 | $36.43 | $36.43 | 1,479,165 | $1,479,165.00 |
| 12/16/2024 | $36.86 | $36.86 | $37.81 | $37.81 | $36.81 | $36.81 | $37.50 | $37.50 | 1,914,550 | $1,914,550.00 |
| 12/13/2024 | $37.08 | $37.08 | $37.10 | $37.10 | $36.55 | $36.55 | $36.79 | $36.79 | 1,219,966 | $1,219,966.00 |