| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1,206.53 | $1,206.53 | $1,231.80 | $1,231.80 | $1,206.53 | $1,206.53 | $1,221.65 | $1,221.65 | 147,117 | $147,110.00 |
| 12/23/2024 | $1,210.23 | $1,210.23 | $1,210.35 | $1,210.35 | $1,195.55 | $1,195.55 | $1,207.26 | $1,207.26 | 309,297 | $309,297.00 |
| 12/20/2024 | $1,204.04 | $1,204.04 | $1,229.64 | $1,229.64 | $1,202.74 | $1,202.74 | $1,219.11 | $1,219.11 | 861,253 | $852,098.00 |
| 12/19/2024 | $1,225.14 | $1,225.14 | $1,234.50 | $1,234.50 | $1,212.98 | $1,212.98 | $1,214.39 | $1,214.39 | 402,301 | $402,301.00 |
| 12/18/2024 | $1,242.09 | $1,242.09 | $1,250.75 | $1,250.75 | $1,224.22 | $1,224.22 | $1,225.14 | $1,225.14 | 328,582 | $328,582.00 |
| 12/17/2024 | $1,268.86 | $1,268.86 | $1,274.50 | $1,274.50 | $1,242.15 | $1,242.15 | $1,246.08 | $1,246.08 | 493,744 | $493,744.00 |
| 12/16/2024 | $1,268.01 | $1,268.01 | $1,283.97 | $1,283.97 | $1,266.98 | $1,266.98 | $1,268.86 | $1,268.86 | 373,564 | $373,564.00 |
| 12/13/2024 | $1,268.83 | $1,268.83 | $1,281.95 | $1,281.95 | $1,264.15 | $1,264.15 | $1,270.60 | $1,270.60 | 203,097 | $203,097.00 |