ORMP - ORAMED PHARMACEUTICALS INC.
IEX Last Trade
2.375
0.005 0.211%
Share volume: 336
Last Updated: Fri 27 Dec 2024 04:24:05 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$2.37
0.00
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.39 | $2.39 | $2.40 | $2.40 | $2.35 | $2.35 | $2.38 | $2.38 | 61,649 | $61,649.00 |
| 12/23/2024 | $2.36 | $2.36 | $2.41 | $2.41 | $2.34 | $2.34 | $2.38 | $2.38 | 169,083 | $169,083.00 |
| 12/20/2024 | $2.48 | $2.48 | $2.49 | $2.49 | $2.37 | $2.37 | $2.37 | $2.37 | 100,742 | $100,525.00 |
| 12/19/2024 | $2.38 | $2.38 | $2.51 | $2.51 | $2.38 | $2.38 | $2.49 | $2.49 | 248,408 | $248,408.00 |
| 12/18/2024 | $2.35 | $2.35 | $2.50 | $2.50 | $2.35 | $2.35 | $2.40 | $2.40 | 344,770 | $344,770.00 |
| 12/17/2024 | $2.37 | $2.37 | $2.41 | $2.41 | $2.31 | $2.31 | $2.35 | $2.35 | 288,867 | $288,867.00 |
| 12/16/2024 | $2.50 | $2.50 | $2.51 | $2.51 | $2.37 | $2.37 | $2.39 | $2.39 | 163,631 | $163,631.00 |
| 12/13/2024 | $2.49 | $2.49 | $2.49 | $2.49 | $2.45 | $2.45 | $2.47 | $2.47 | 121,499 | $121,499.00 |