ORMP - ORAMED PHARMACEUTICALS INC.
2.25
-0.040 -1.778%
Share volume: 57,635
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.29
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.40 | $2.40 | $2.43 | $2.43 | $2.25 | $2.25 | $2.25 | $2.25 | 57,635 | $57,635.00 |
| 05-08-2025 | $2.22 | $2.22 | $2.35 | $2.35 | $2.21 | $2.21 | $2.29 | $2.29 | 44,406 | $44,406.00 |
| 05-07-2025 | $2.24 | $2.24 | $2.27 | $2.27 | $2.22 | $2.22 | $2.22 | $2.22 | 27,719 | $27,719.00 |
| 05-06-2025 | $2.32 | $2.32 | $2.33 | $2.33 | $2.22 | $2.22 | $2.23 | $2.23 | 32,425 | $32,425.00 |
| 05-05-2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.28 | $2.28 | $2.31 | $2.31 | 33,682 | $33,682.00 |
| 05-02-2025 | $2.27 | $2.27 | $2.35 | $2.35 | $2.27 | $2.27 | $2.32 | $2.32 | 51,192 | $51,192.00 |
| 05-01-2025 | $2.33 | $2.33 | $2.34 | $2.34 | $2.27 | $2.27 | $2.27 | $2.27 | 20,311 | $20,311.00 |
| 04-30-2025 | $2.31 | $2.31 | $2.35 | $2.35 | $2.24 | $2.24 | $2.32 | $2.32 | 79,301 | $79,301.00 |
| 04-29-2025 | $2.23 | $2.23 | $2.35 | $2.35 | $2.23 | $2.23 | $2.33 | $2.33 | 38,693 | $38,693.00 |
| 04-28-2025 | $2.28 | $2.28 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | $2.24 | 124,516 | $124,516.00 |
