ORRF - ORRSTOWN FINANCIAL SERVICES INC
IEX Last Trade
36.52
-0.210 -0.575%
Share volume: 5
Last Updated: Fri 27 Dec 2024 03:30:14 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$36.73
-0.21
-0.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.60 | $36.60 | $36.91 | $36.91 | $36.31 | $36.31 | $36.70 | $36.70 | 39,081 | $39,081.00 |
| 12/23/2024 | $36.45 | $36.45 | $36.99 | $36.99 | $36.23 | $36.23 | $36.51 | $36.51 | 95,657 | $95,657.00 |
| 12/20/2024 | $35.82 | $35.82 | $36.89 | $36.89 | $35.82 | $35.82 | $36.76 | $36.76 | 236,037 | $231,762.00 |
| 12/19/2024 | $37.10 | $37.10 | $37.71 | $37.71 | $36.15 | $36.15 | $36.23 | $36.23 | 126,608 | $126,608.00 |
| 12/18/2024 | $38.75 | $38.75 | $38.94 | $38.94 | $36.37 | $36.37 | $36.62 | $36.62 | 129,453 | $129,453.00 |
| 12/17/2024 | $38.80 | $38.80 | $39.01 | $39.01 | $38.35 | $38.35 | $38.43 | $38.43 | 74,000 | $74,000.00 |
| 12/16/2024 | $38.81 | $38.81 | $38.90 | $38.90 | $38.54 | $38.54 | $38.88 | $38.88 | 49,184 | $49,184.00 |
| 12/13/2024 | $38.92 | $38.92 | $38.96 | $38.96 | $38.42 | $38.42 | $38.78 | $38.78 | 70,056 | $70,056.00 |