| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.27 | $29.27 | $29.63 | $29.63 | $28.89 | $28.89 | $29.10 | $29.10 | 254,464 | $254,458.00 |
| 12/23/2024 | $29.62 | $29.62 | $29.84 | $29.84 | $29.00 | $29.00 | $29.50 | $29.50 | 966,996 | $966,996.00 |
| 12/20/2024 | $29.10 | $29.10 | $30.54 | $30.54 | $28.40 | $28.40 | $29.66 | $29.66 | 2,877,863 | $2,877,216.00 |
| 12/19/2024 | $29.71 | $29.71 | $30.40 | $30.40 | $29.33 | $29.33 | $29.62 | $29.62 | 1,314,107 | $1,314,107.00 |
| 12/18/2024 | $29.50 | $29.50 | $30.81 | $30.81 | $29.06 | $29.06 | $29.20 | $29.20 | 1,255,546 | $1,255,546.00 |
| 12/17/2024 | $29.33 | $29.33 | $30.19 | $30.19 | $29.07 | $29.07 | $29.71 | $29.71 | 967,865 | $967,865.00 |
| 12/16/2024 | $29.03 | $29.03 | $29.76 | $29.76 | $28.57 | $28.57 | $29.33 | $29.33 | 1,571,289 | $1,571,289.00 |
| 12/13/2024 | $30.55 | $30.55 | $30.81 | $30.81 | $29.02 | $29.02 | $29.07 | $29.07 | 1,620,370 | $1,620,370.00 |