OSBC - OLD SECOND BANCORP INC
IEX Last Trade
17.94
0.200 1.115%
Share volume: 2,096
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$17.74
0.20
1.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.87 | $17.87 | $18.07 | $18.07 | $17.64 | $17.64 | $17.79 | $17.79 | 144,776 | $144,776.00 |
| 12/23/2024 | $17.57 | $17.57 | $17.84 | $17.84 | $17.34 | $17.34 | $17.84 | $17.84 | 238,993 | $238,993.00 |
| 12/20/2024 | $17.03 | $17.03 | $17.80 | $17.80 | $17.03 | $17.03 | $17.66 | $17.66 | 733,963 | $487,662.00 |
| 12/19/2024 | $17.75 | $17.75 | $18.09 | $18.09 | $17.21 | $17.21 | $17.28 | $17.28 | 294,925 | $294,925.00 |
| 12/18/2024 | $18.47 | $18.47 | $18.47 | $18.47 | $17.23 | $17.23 | $17.31 | $17.31 | 376,568 | $376,568.00 |
| 12/17/2024 | $18.51 | $18.51 | $18.56 | $18.56 | $18.09 | $18.09 | $18.13 | $18.13 | 191,203 | $191,203.00 |
| 12/16/2024 | $18.39 | $18.39 | $18.63 | $18.63 | $18.29 | $18.29 | $18.60 | $18.60 | 152,607 | $152,607.00 |
| 12/13/2024 | $18.48 | $18.48 | $18.57 | $18.57 | $18.21 | $18.21 | $18.39 | $18.39 | 418,887 | $418,887.00 |