| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.13 | $26.13 | $26.26 | $26.26 | $26.07 | $26.07 | $26.26 | $26.26 | 437,502 | $437,502.00 |
| 12/23/2024 | $25.99 | $25.99 | $26.17 | $26.17 | $25.89 | $25.89 | $26.17 | $26.17 | 18,132 | $18,132.00 |
| 12/20/2024 | $25.66 | $25.66 | $26.08 | $26.08 | $25.66 | $25.66 | $25.91 | $25.91 | 77,989 | $77,989.00 |
| 12/19/2024 | $26.47 | $26.47 | $26.54 | $26.54 | $26.22 | $26.22 | $26.29 | $26.29 | 104,972 | $104,972.00 |
| 12/18/2024 | $27.00 | $27.00 | $27.11 | $27.11 | $26.38 | $26.38 | $26.43 | $26.43 | 52,739 | $52,739.00 |
| 12/17/2024 | $27.02 | $27.02 | $27.15 | $27.15 | $27.02 | $27.02 | $27.09 | $27.09 | 11,233 | $11,233.00 |
| 12/16/2024 | $27.11 | $27.11 | $27.23 | $27.23 | $27.03 | $27.03 | $27.03 | $27.03 | 187,565 | $187,565.00 |
| 12/13/2024 | $27.23 | $27.23 | $27.23 | $27.23 | $27.03 | $27.03 | $27.09 | $27.09 | 28,828 | $28,828.00 |