| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $174.63 | $174.63 | $177.17 | $177.17 | $174.00 | $174.00 | $176.13 | $176.13 | 66,710 | $66,706.00 |
| 12/23/2024 | $174.75 | $174.75 | $175.70 | $175.70 | $173.00 | $173.00 | $174.63 | $174.63 | 94,809 | $94,809.00 |
| 12/20/2024 | $173.71 | $173.71 | $177.57 | $177.57 | $173.25 | $173.25 | $175.07 | $175.07 | 386,690 | $386,690.00 |
| 12/19/2024 | $177.13 | $177.13 | $178.39 | $178.39 | $172.23 | $172.23 | $175.17 | $175.17 | 202,915 | $202,915.00 |
| 12/18/2024 | $184.84 | $184.84 | $186.29 | $186.29 | $174.73 | $174.73 | $175.81 | $175.81 | 248,107 | $248,107.00 |
| 12/17/2024 | $184.97 | $184.97 | $186.45 | $186.45 | $183.60 | $183.60 | $183.68 | $183.68 | 174,130 | $174,130.00 |
| 12/16/2024 | $181.09 | $181.09 | $185.94 | $185.94 | $180.25 | $180.25 | $184.84 | $184.84 | 224,202 | $224,202.00 |
| 12/13/2024 | $187.26 | $187.26 | $189.13 | $189.13 | $179.89 | $179.89 | $181.79 | $181.79 | 299,296 | $299,296.00 |