OSTK - Overstock.com Inc
IEX Last Trade
32.51
-0.260 -0.800%
Share volume: 1,816,551
Last Updated: Tue 08 Aug 2023 09:59:54 PM CEST
Electronic Shopping :
-3.23%
PREVIOUS CLOSE
CHG
CHG%
$32.77
-0.26
-0.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $10.22 | $10.22 | $10.48 | $10.48 | $9.85 | $9.85 | $9.95 | $9.95 | 1,520,507 | $1,518,097.00 |
| 10/08/2024 | $10.78 | $10.78 | $10.88 | $10.88 | $10.23 | $10.23 | $10.25 | $10.25 | 1,521,763 | $1,521,763.00 |