OSTX - OS Therapies Inc
1.95
-0.020 -1.026%
Share volume: 147,283
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.97
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.97 | $1.97 | $2.05 | $2.05 | $1.84 | $1.84 | $1.95 | $1.95 | 147,283 | $147,283.00 |
| 05-08-2025 | $1.87 | $1.87 | $2.01 | $2.01 | $1.87 | $1.87 | $1.97 | $1.97 | 219,904 | $219,904.00 |
| 05-07-2025 | $2.41 | $2.41 | $2.41 | $2.41 | $1.69 | $1.69 | $1.84 | $1.84 | 1,762,256 | $1,762,256.00 |
| 05-06-2025 | $2.15 | $2.15 | $2.49 | $2.49 | $2.06 | $2.06 | $2.34 | $2.34 | 394,806 | $394,806.00 |
| 05-05-2025 | $2.10 | $2.10 | $2.29 | $2.29 | $2.07 | $2.07 | $2.20 | $2.20 | 496,158 | $496,158.00 |
| 05-02-2025 | $2.05 | $2.05 | $2.07 | $2.07 | $1.86 | $1.86 | $2.04 | $2.04 | 242,981 | $242,981.00 |
| 05-01-2025 | $2.09 | $2.09 | $2.13 | $2.13 | $1.93 | $1.93 | $1.93 | $1.93 | 366,567 | $366,567.00 |
| 04-30-2025 | $1.97 | $1.97 | $2.10 | $2.10 | $1.80 | $1.80 | $2.03 | $2.03 | 329,864 | $329,864.00 |
| 04-29-2025 | $1.91 | $1.91 | $2.14 | $2.14 | $1.90 | $1.90 | $2.00 | $2.00 | 719,274 | $719,274.00 |
| 04-28-2025 | $1.68 | $1.68 | $1.96 | $1.96 | $1.68 | $1.68 | $1.82 | $1.82 | 524,845 | $524,845.00 |
