| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.64 | $3.64 | $3.70 | $3.70 | $3.58 | $3.58 | $3.69 | $3.69 | 654,498 | $654,498.00 |
| 12/23/2024 | $3.65 | $3.65 | $3.68 | $3.68 | $3.58 | $3.58 | $3.62 | $3.62 | 1,118,825 | $1,118,825.00 |
| 12/20/2024 | $3.70 | $3.70 | $3.83 | $3.83 | $3.61 | $3.61 | $3.64 | $3.64 | 2,232,069 | $2,232,069.00 |
| 12/19/2024 | $3.84 | $3.84 | $3.88 | $3.88 | $3.78 | $3.78 | $3.79 | $3.79 | 1,054,975 | $1,054,975.00 |
| 12/18/2024 | $3.91 | $3.91 | $3.96 | $3.96 | $3.76 | $3.76 | $3.79 | $3.79 | 1,034,161 | $1,034,161.00 |
| 12/17/2024 | $3.97 | $3.97 | $4.00 | $4.00 | $3.83 | $3.83 | $3.87 | $3.87 | 898,572 | $898,572.00 |
| 12/16/2024 | $3.92 | $3.92 | $4.14 | $4.14 | $3.90 | $3.90 | $3.97 | $3.97 | 639,618 | $639,618.00 |
| 12/13/2024 | $4.08 | $4.08 | $4.09 | $4.09 | $3.90 | $3.90 | $3.91 | $3.91 | 686,627 | $686,627.00 |