| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.90 | $19.90 | $19.97 | $19.97 | $19.76 | $19.76 | $19.96 | $19.96 | 162,961 | $162,960.00 |
| 12/23/2024 | $20.05 | $20.05 | $20.05 | $20.05 | $19.53 | $19.53 | $19.79 | $19.79 | 343,672 | $343,672.00 |
| 12/20/2024 | $19.46 | $19.46 | $20.20 | $20.20 | $19.46 | $19.46 | $20.18 | $20.18 | 1,126,346 | $1,115,430.00 |
| 12/19/2024 | $19.71 | $19.71 | $19.95 | $19.95 | $19.47 | $19.47 | $19.75 | $19.75 | 493,285 | $493,285.00 |
| 12/18/2024 | $20.37 | $20.37 | $20.56 | $20.56 | $19.37 | $19.37 | $19.57 | $19.57 | 652,675 | $652,675.00 |
| 12/17/2024 | $20.26 | $20.26 | $20.41 | $20.41 | $19.86 | $19.86 | $20.36 | $20.36 | 543,177 | $543,177.00 |
| 12/16/2024 | $20.22 | $20.22 | $20.57 | $20.57 | $20.17 | $20.17 | $20.26 | $20.26 | 970,885 | $970,885.00 |
| 12/13/2024 | $20.18 | $20.18 | $20.24 | $20.24 | $19.96 | $19.96 | $20.21 | $20.21 | 353,515 | $353,515.00 |