| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.44 | $1.44 | $1.47 | $1.47 | $1.42 | $1.42 | $1.45 | $1.45 | 31,108 | $30,385.00 |
| 12/23/2024 | $1.49 | $1.49 | $1.49 | $1.49 | $1.42 | $1.42 | $1.43 | $1.43 | 65,328 | $65,328.00 |
| 12/20/2024 | $1.46 | $1.46 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | $1.44 | 24,718 | $24,715.00 |
| 12/19/2024 | $1.49 | $1.49 | $1.51 | $1.51 | $1.45 | $1.45 | $1.46 | $1.46 | 14,867 | $14,867.00 |
| 12/18/2024 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | $1.41 | $1.45 | $1.45 | 62,442 | $62,442.00 |
| 12/17/2024 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | $1.48 | $1.56 | $1.56 | 60,263 | $60,263.00 |
| 12/16/2024 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | $1.55 | $1.57 | $1.57 | 37,454 | $37,454.00 |
| 12/13/2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | $1.60 | $1.64 | $1.64 | 18,670 | $18,670.00 |