| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $74.63 | $74.63 | $75.12 | $75.12 | $74.47 | $74.47 | $75.12 | $75.12 | 102,558 | $102,558.00 |
| 12/23/2024 | $74.95 | $74.95 | $75.54 | $75.54 | $73.55 | $73.55 | $74.53 | $74.53 | 237,916 | $237,916.00 |
| 12/20/2024 | $74.50 | $74.50 | $75.99 | $75.99 | $74.50 | $74.50 | $75.17 | $75.17 | 1,069,205 | $1,069,202.00 |
| 12/19/2024 | $74.11 | $74.11 | $75.34 | $75.34 | $73.72 | $73.72 | $74.96 | $74.96 | 257,719 | $257,719.00 |
| 12/18/2024 | $76.54 | $76.54 | $76.80 | $76.80 | $73.26 | $73.26 | $73.59 | $73.59 | 203,866 | $203,866.00 |
| 12/17/2024 | $75.66 | $75.66 | $76.55 | $76.55 | $75.58 | $75.58 | $76.36 | $76.36 | 202,940 | $202,940.00 |
| 12/16/2024 | $75.68 | $75.68 | $76.41 | $76.41 | $75.31 | $75.31 | $75.87 | $75.87 | 250,218 | $250,218.00 |
| 12/13/2024 | $76.20 | $76.20 | $76.85 | $76.85 | $75.81 | $75.81 | $75.88 | $75.88 | 202,099 | $202,099.00 |