OUST - Ouster, Inc.
Close
6.3
0 0%
Share volume: 1,521,883
Last Updated: Mon 23 Dec 2024 05:23:41 PM CET
PREVIOUS CLOSE
CHG
CHG%
$6.30
5.78
0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $10.10 | $10.10 | $12.32 | $12.32 | $9.80 | $9.80 | $11.98 | $11.98 | 4,327,969 | $4,321,885.00 |
| 12/19/2024 | $10.88 | $10.88 | $12.00 | $12.00 | $10.28 | $10.28 | $10.42 | $10.42 | 2,752,865 | $2,752,865.00 |
| 12/18/2024 | $10.95 | $10.95 | $12.07 | $12.07 | $10.05 | $10.05 | $10.38 | $10.38 | 3,535,317 | $3,535,317.00 |
| 12/17/2024 | $9.97 | $9.97 | $11.39 | $11.39 | $9.69 | $9.69 | $11.00 | $11.00 | 3,751,479 | $3,751,479.00 |
| 12/16/2024 | $9.08 | $9.08 | $9.56 | $9.56 | $8.88 | $8.88 | $9.38 | $9.38 | 1,089,178 | $1,089,178.00 |
| 12/13/2024 | $9.16 | $9.16 | $9.35 | $9.35 | $8.86 | $8.86 | $9.08 | $9.08 | 910,008 | $910,008.00 |