OUT - OUTFRONT Media Inc.
Close
18.22
0.090 0.494%
Share volume: 32,150
Last Updated: Fri 27 Dec 2024 02:30:03 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$18.13
0.09
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.09 | $18.09 | $18.21 | $18.21 | $18.00 | $18.00 | $18.05 | $18.05 | 527,825 | $527,789.00 |
| 12/23/2024 | $18.08 | $18.08 | $18.13 | $18.13 | $17.59 | $17.59 | $18.13 | $18.13 | 984,184 | $984,184.00 |
| 12/20/2024 | $17.51 | $17.51 | $18.37 | $18.37 | $17.39 | $17.39 | $18.18 | $18.18 | 5,153,370 | $5,096,390.00 |
| 12/19/2024 | $17.68 | $17.68 | $17.84 | $17.84 | $17.54 | $17.54 | $17.59 | $17.59 | 1,656,416 | $1,656,416.00 |
| 12/18/2024 | $18.37 | $18.37 | $18.47 | $18.47 | $17.40 | $17.40 | $17.54 | $17.54 | 1,941,208 | $1,941,208.00 |
| 12/17/2024 | $18.69 | $18.69 | $18.88 | $18.88 | $18.08 | $18.08 | $18.36 | $18.36 | 2,806,489 | $2,806,489.00 |
| 12/16/2024 | $18.82 | $18.82 | $19.10 | $19.10 | $18.66 | $18.66 | $19.00 | $19.00 | 1,285,682 | $1,285,682.00 |
| 12/13/2024 | $18.75 | $18.75 | $18.91 | $18.91 | $18.66 | $18.66 | $18.82 | $18.82 | 1,703,103 | $1,703,103.00 |