OVBC - OHIO VALLEY BANC CORP
23.5
0.150 0.638%
Share volume: 20,165
Last Updated: Wed 29 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.35
0.65
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $23.32 | $23.32 | $24.24 | $24.24 | $23.30 | $23.30 | $23.50 | $23.50 | 20,165 | $20,165.00 |
| 01/28/2025 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 628 | $628.00 |
| 01/27/2025 | $22.55 | $22.55 | $23.09 | $23.09 | $22.55 | $22.55 | $22.75 | $22.75 | 1,296 | $1,296.00 |
| 01/24/2025 | $23.18 | $23.18 | $23.18 | $23.18 | $22.10 | $22.10 | $22.10 | $22.10 | 4,346 | $4,346.00 |
| 01/23/2025 | $22.44 | $22.23 | $23.18 | $22.96 | $22.44 | $22.23 | $23.18 | $22.96 | 1,903 | $1,903.00 |
| 01/22/2025 | $23.10 | $22.88 | $23.52 | $23.30 | $23.10 | $22.88 | $23.11 | $22.89 | 4,149 | $4,149.00 |
| 01/21/2025 | $23.24 | $23.02 | $23.50 | $23.28 | $23.05 | $22.83 | $23.12 | $22.90 | 4,578 | $4,578.00 |
| 01/17/2025 | $23.30 | $23.08 | $23.65 | $23.43 | $23.25 | $23.03 | $23.40 | $23.18 | 2,827 | $2,827.00 |
| 01/16/2025 | $22.38 | $22.17 | $23.30 | $23.08 | $22.15 | $21.94 | $23.30 | $23.08 | 6,865 | $6,865.00 |