OVBC - OHIO VALLEY BANC CORP
IEX Last Trade
26.06
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 05:25:53 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$26.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.44 | $25.44 | $26.17 | $26.17 | $25.33 | $25.33 | $25.34 | $25.34 | 3,312 | $3,312.00 |
| 12/23/2024 | $24.64 | $24.64 | $25.65 | $25.65 | $24.43 | $24.43 | $25.40 | $25.40 | 4,126 | $4,126.00 |
| 12/20/2024 | $24.64 | $24.64 | $25.06 | $25.06 | $24.60 | $24.60 | $24.80 | $24.80 | 7,546 | $7,546.00 |
| 12/19/2024 | $25.50 | $25.50 | $26.29 | $26.29 | $24.80 | $24.80 | $24.80 | $24.80 | 9,642 | $9,642.00 |
| 12/18/2024 | $26.64 | $26.64 | $26.64 | $26.64 | $24.98 | $24.98 | $25.21 | $25.21 | 7,059 | $7,059.00 |
| 12/17/2024 | $26.73 | $26.73 | $26.73 | $26.73 | $26.00 | $26.00 | $26.00 | $26.00 | 7,778 | $7,778.00 |
| 12/16/2024 | $26.28 | $26.28 | $27.04 | $27.04 | $26.28 | $26.28 | $26.40 | $26.40 | 8,064 | $8,064.00 |
| 12/13/2024 | $27.24 | $27.24 | $27.24 | $27.24 | $26.52 | $26.52 | $27.10 | $27.10 | 3,568 | $3,568.00 |