| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.64 | $23.64 | $23.70 | $23.70 | $23.62 | $23.62 | $23.70 | $23.70 | 1,590 | $1,590.00 |
| 12/23/2024 | $23.93 | $23.93 | $24.13 | $24.13 | $23.93 | $23.93 | $24.13 | $24.13 | 379 | $379.00 |
| 12/17/2024 | $24.69 | $24.69 | $24.70 | $24.70 | $24.67 | $24.67 | $24.70 | $24.70 | 2,323 | $2,323.00 |
| 12/16/2024 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 157 | $157.00 |
| 12/13/2024 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 295 | $295.00 |