| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.68 | $47.68 | $47.93 | $47.93 | $47.68 | $47.68 | $47.93 | $47.93 | 977 | $977.00 |
| 12/23/2024 | $47.36 | $47.36 | $47.81 | $47.81 | $47.35 | $47.35 | $47.81 | $47.81 | 1,512 | $1,512.00 |
| 12/17/2024 | $48.45 | $48.45 | $48.62 | $48.62 | $48.45 | $48.45 | $48.58 | $48.58 | 662,521 | $662,521.00 |
| 12/16/2024 | $48.79 | $48.79 | $48.99 | $48.99 | $48.78 | $48.78 | $48.82 | $48.82 | 189,326 | $189,326.00 |
| 12/13/2024 | $48.61 | $48.61 | $48.63 | $48.63 | $48.41 | $48.41 | $48.63 | $48.63 | 21,624 | $21,624.00 |