| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.71 | $21.71 | $21.77 | $21.77 | $21.71 | $21.71 | $21.75 | $21.75 | 3,480 | $3,480.00 |
| 12/23/2024 | $22.86 | $22.86 | $22.86 | $22.86 | $21.99 | $21.99 | $22.01 | $22.01 | 3,471 | $3,471.00 |
| 12/17/2024 | $22.30 | $22.30 | $22.31 | $22.31 | $22.25 | $22.25 | $22.26 | $22.26 | 4,690 | $4,690.00 |
| 12/16/2024 | $22.38 | $22.38 | $22.38 | $22.38 | $22.31 | $22.31 | $22.37 | $22.37 | 2,482 | $2,482.00 |
| 12/13/2024 | $22.33 | $22.33 | $22.33 | $22.33 | $22.27 | $22.27 | $22.28 | $22.28 | 10,496 | $10,496.00 |