| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.85 | $23.85 | $24.09 | $24.09 | $23.64 | $23.64 | $24.07 | $24.07 | 1,575,110 | $1,575,106.00 |
| 12/23/2024 | $23.50 | $23.50 | $23.70 | $23.70 | $23.22 | $23.22 | $23.65 | $23.65 | 4,539,366 | $4,539,366.00 |
| 12/20/2024 | $22.80 | $22.80 | $23.71 | $23.71 | $22.74 | $22.74 | $23.49 | $23.49 | 8,599,006 | $7,826,880.00 |
| 12/19/2024 | $23.37 | $23.37 | $23.61 | $23.61 | $22.95 | $22.95 | $23.10 | $23.10 | 6,037,992 | $6,037,992.00 |
| 12/18/2024 | $24.03 | $24.03 | $24.52 | $24.52 | $22.71 | $22.71 | $22.84 | $22.84 | 7,383,291 | $7,383,291.00 |
| 12/17/2024 | $24.71 | $24.71 | $24.78 | $24.78 | $23.85 | $23.85 | $24.31 | $24.31 | 7,678,863 | $7,678,863.00 |
| 12/16/2024 | $24.42 | $24.42 | $25.00 | $25.00 | $24.30 | $24.30 | $24.81 | $24.81 | 7,960,019 | $7,960,019.00 |
| 12/13/2024 | $24.69 | $24.69 | $24.93 | $24.93 | $24.32 | $24.32 | $24.37 | $24.37 | 4,133,259 | $4,133,259.00 |