OXBR - OXBRIDGE RE HOLDINGS Ltd
1.65
0.210 12.727%
Share volume: 282,470
Last Updated: 05-09-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.44
0.21
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.47 | $1.47 | $2.00 | $2.00 | $1.47 | $1.47 | $1.65 | $1.65 | 282,470 | $282,470.00 |
| 05-08-2025 | $1.47 | $1.47 | $1.73 | $1.73 | $1.41 | $1.41 | $1.44 | $1.44 | 39,544 | $39,544.00 |
| 05-07-2025 | $1.80 | $1.80 | $1.81 | $1.81 | $1.50 | $1.50 | $1.51 | $1.51 | 151,593 | $151,593.00 |
| 05-06-2025 | $1.89 | $1.89 | $2.55 | $2.55 | $1.80 | $1.80 | $1.81 | $1.81 | 1,427,616 | $1,427,616.00 |
| 05-05-2025 | $1.79 | $1.79 | $1.91 | $1.91 | $1.79 | $1.79 | $1.83 | $1.83 | 29,079 | $29,079.00 |
| 05-02-2025 | $1.55 | $1.55 | $1.80 | $1.80 | $1.51 | $1.51 | $1.80 | $1.80 | 21,491 | $21,491.00 |
| 05-01-2025 | $1.36 | $1.36 | $1.65 | $1.65 | $1.36 | $1.36 | $1.57 | $1.57 | 32,708 | $32,708.00 |
| 04-30-2025 | $1.29 | $1.29 | $1.42 | $1.42 | $1.29 | $1.29 | $1.36 | $1.36 | 13,695 | $13,695.00 |
| 04-29-2025 | $1.37 | $1.37 | $1.44 | $1.44 | $1.33 | $1.33 | $1.35 | $1.35 | 13,185 | $13,185.00 |
| 04-28-2025 | $1.35 | $1.35 | $1.40 | $1.40 | $1.31 | $1.31 | $1.38 | $1.38 | 5,111 | $5,111.00 |
