| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.62 | $25.62 | $25.72 | $25.72 | $25.35 | $25.35 | $25.54 | $25.54 | 59,050 | $59,050.00 |
| 12/13/2024 | $25.67 | $25.67 | $25.79 | $25.79 | $25.62 | $25.62 | $25.68 | $25.68 | 14,851 | $14,851.00 |