OXLCP - Oxford Lane Capital Corp
Previous close
23.9
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Other Financial Vehicles :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$23.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.98 | $23.98 | $24.00 | $24.00 | $23.91 | $23.91 | $24.00 | $24.00 | 10,705 | $10,705.00 |
| 12/23/2024 | $23.89 | $23.89 | $24.03 | $24.03 | $23.87 | $23.87 | $23.91 | $23.91 | 3,664 | $3,664.00 |
| 12/20/2024 | $24.05 | $24.05 | $24.05 | $24.05 | $23.90 | $23.90 | $23.90 | $23.90 | 6,764 | $6,764.00 |
| 12/19/2024 | $23.78 | $23.78 | $23.94 | $23.94 | $23.78 | $23.78 | $23.90 | $23.90 | 8,040 | $8,040.00 |
| 12/18/2024 | $23.99 | $23.99 | $24.04 | $24.04 | $23.91 | $23.91 | $23.91 | $23.91 | 16,326 | $16,326.00 |
| 12/17/2024 | $24.03 | $24.03 | $24.06 | $24.06 | $23.99 | $23.99 | $23.99 | $23.99 | 3,412 | $3,412.00 |
| 12/16/2024 | $24.10 | $23.97 | $24.20 | $24.07 | $24.02 | $23.89 | $24.10 | $23.97 | 8,938 | $8,938.00 |
| 12/13/2024 | $24.10 | $23.97 | $24.11 | $23.98 | $24.10 | $23.97 | $24.10 | $23.97 | 733 | $733.00 |