| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $80.70 | $80.70 | $80.96 | $80.96 | $78.63 | $78.63 | $79.78 | $79.78 | 152,830 | $152,829.00 |
| 12/23/2024 | $81.16 | $81.16 | $82.20 | $82.20 | $80.03 | $80.03 | $80.85 | $80.85 | 307,116 | $307,116.00 |
| 12/20/2024 | $80.47 | $80.47 | $82.65 | $82.65 | $79.30 | $79.30 | $81.03 | $81.03 | 843,963 | $682,987.00 |
| 12/19/2024 | $83.01 | $83.01 | $83.94 | $83.94 | $81.09 | $81.09 | $81.48 | $81.48 | 306,055 | $306,055.00 |
| 12/18/2024 | $85.68 | $85.68 | $86.00 | $86.00 | $81.04 | $81.04 | $81.97 | $81.97 | 373,577 | $373,577.00 |
| 12/17/2024 | $85.87 | $85.87 | $87.35 | $87.35 | $84.81 | $84.81 | $85.34 | $85.34 | 306,788 | $306,788.00 |
| 12/16/2024 | $81.17 | $81.17 | $87.81 | $87.81 | $81.17 | $81.17 | $86.40 | $86.40 | 539,980 | $539,980.00 |
| 12/13/2024 | $77.45 | $77.45 | $81.84 | $81.84 | $76.21 | $76.21 | $81.54 | $81.54 | 628,990 | $628,990.00 |