| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.73 | $2.73 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | $2.70 | 440,009 | $440,009.00 |
| 02/03/2025 | $2.69 | $2.69 | $2.74 | $2.74 | $2.67 | $2.67 | $2.73 | $2.73 | 652,786 | $652,786.00 |
| 01/31/2025 | $2.68 | $2.68 | $2.72 | $2.72 | $2.67 | $2.67 | $2.71 | $2.71 | 604,861 | $604,861.00 |
| 01/30/2025 | $2.64 | $2.64 | $2.68 | $2.68 | $2.64 | $2.64 | $2.67 | $2.67 | 359,315 | $359,315.00 |
| 01/29/2025 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | $2.62 | $2.64 | $2.64 | 264,251 | $264,251.00 |
| 01/28/2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.63 | $2.63 | $2.64 | $2.64 | 265,540 | $265,540.00 |
| 01/27/2025 | $2.67 | $2.67 | $2.68 | $2.68 | $2.65 | $2.65 | $2.66 | $2.66 | 257,965 | $257,965.00 |
| 01/24/2025 | $2.66 | $2.66 | $2.68 | $2.68 | $2.65 | $2.65 | $2.67 | $2.67 | 271,045 | $271,045.00 |
| 01/23/2025 | $2.65 | $2.65 | $2.66 | $2.66 | $2.63 | $2.63 | $2.66 | $2.66 | 362,929 | $362,929.00 |
| 01/22/2025 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | $2.63 | $2.65 | $2.65 | 183,234 | $183,234.00 |