Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

OXSQ - Oxford Square Capital Corp.

IEX Last Trade
2.495
0.010   0.401%

Share volume: 1,822
Last Updated: Fri 27 Dec 2024 02:30:14 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.48
0.01
0.40%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.48 $2.48 $2.50 $2.50 $2.47 $2.47 $2.50 $2.50 224,237 $223,491.00
12/23/2024 $2.51 $2.51 $2.52 $2.52 $2.47 $2.47 $2.48 $2.48 326,857 $326,857.00
12/20/2024 $2.50 $2.50 $2.53 $2.53 $2.48 $2.48 $2.50 $2.50 398,662 $398,075.00
12/19/2024 $2.50 $2.50 $2.51 $2.51 $2.44 $2.44 $2.48 $2.48 701,394 $701,394.00
12/18/2024 $2.62 $2.62 $2.62 $2.62 $2.45 $2.45 $2.46 $2.46 1,444,333 $1,444,333.00
12/17/2024 $2.62 $2.62 $2.63 $2.63 $2.59 $2.59 $2.60 $2.60 532,216 $532,216.00
12/16/2024 $2.64 $2.61 $2.65 $2.62 $2.63 $2.60 $2.64 $2.61 594,931 $594,931.00
12/13/2024 $2.65 $2.61 $2.66 $2.62 $2.64 $2.61 $2.65 $2.61 282,923 $282,923.00