OXY - OCCIDENTAL PETROLEUM CORP /DE/
Close
48.075
0.040 0.083%
Share volume: 124,653
Last Updated: Thu 26 Dec 2024 08:30:07 PM CET
Crude Petroleum Extraction :
2.09%
PREVIOUS CLOSE
CHG
CHG%
$48.04
0.04
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.97 | $47.97 | $48.44 | $48.44 | $47.29 | $47.29 | $48.12 | $48.12 | 5,786,870 | $5,780,804.00 |
| 12/23/2024 | $48.00 | $48.00 | $48.00 | $48.00 | $46.80 | $46.80 | $47.84 | $47.84 | 16,857,599 | $16,857,599.00 |
| 12/20/2024 | $46.25 | $46.25 | $48.00 | $48.00 | $45.65 | $45.65 | $47.13 | $47.13 | 29,108,344 | $28,495,032.00 |
| 12/19/2024 | $46.29 | $46.29 | $46.66 | $46.66 | $45.17 | $45.17 | $45.36 | $45.36 | 18,592,074 | $18,592,074.00 |
| 12/18/2024 | $46.31 | $46.31 | $47.19 | $47.19 | $45.81 | $45.81 | $46.02 | $46.02 | 16,405,632 | $16,405,632.00 |
| 12/17/2024 | $46.19 | $46.19 | $46.57 | $46.57 | $45.79 | $45.79 | $46.56 | $46.56 | 16,866,558 | $16,866,558.00 |
| 12/16/2024 | $47.30 | $47.30 | $47.52 | $47.52 | $46.41 | $46.41 | $46.60 | $46.60 | 14,145,517 | $14,145,517.00 |
| 12/13/2024 | $48.13 | $48.13 | $48.13 | $48.13 | $47.43 | $47.43 | $47.64 | $47.64 | 10,414,890 | $10,414,890.00 |