OZK - Bank OZK
IEX Last Trade
44.76
0.020 0.045%
Share volume: 7,991
Last Updated: Thu 26 Dec 2024 08:30:15 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$44.74
0.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.46 | $44.46 | $44.77 | $44.77 | $44.27 | $44.27 | $44.70 | $44.70 | 274,147 | $274,145.00 |
| 12/23/2024 | $43.76 | $43.76 | $44.48 | $44.48 | $43.57 | $43.57 | $44.40 | $44.40 | 598,436 | $598,436.00 |
| 12/20/2024 | $43.40 | $43.40 | $44.69 | $44.69 | $43.38 | $43.38 | $43.83 | $43.83 | 3,744,492 | $3,712,010.00 |
| 12/19/2024 | $44.71 | $44.71 | $45.11 | $45.11 | $43.21 | $43.21 | $43.43 | $43.43 | 1,142,194 | $1,142,194.00 |
| 12/18/2024 | $46.66 | $46.66 | $46.88 | $46.88 | $43.66 | $43.66 | $43.79 | $43.79 | 1,263,947 | $1,263,947.00 |
| 12/17/2024 | $47.25 | $47.25 | $47.61 | $47.61 | $45.97 | $45.97 | $46.42 | $46.42 | 1,178,689 | $1,178,689.00 |
| 12/16/2024 | $46.61 | $46.61 | $47.76 | $47.76 | $46.42 | $46.42 | $47.71 | $47.71 | 1,071,017 | $1,071,017.00 |
| 12/13/2024 | $47.26 | $47.26 | $47.58 | $47.58 | $46.38 | $46.38 | $46.79 | $46.79 | 830,713 | $830,713.00 |