OZK - BANK OF THE OZARKS INC
37.97
0.340 0.895%
Share volume: 2,062,399
Last Updated: 04-11-2025
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.63
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $37.31 | $37.31 | $38.37 | $38.37 | $36.50 | $36.50 | $37.97 | $37.97 | 2,062,399 | $2,061,929.00 |
| 04-10-2025 | $39.30 | $39.30 | $39.59 | $39.59 | $36.80 | $36.80 | $37.63 | $37.63 | 2,010,226 | $2,010,226.00 |
| 04-09-2025 | $36.84 | $36.84 | $41.40 | $41.40 | $35.71 | $35.71 | $40.46 | $40.46 | 3,003,901 | $3,003,901.00 |
| 04-08-2025 | $39.62 | $39.62 | $40.09 | $40.09 | $36.97 | $36.97 | $37.58 | $37.58 | 1,818,096 | $1,818,096.00 |
| 04-07-2025 | $37.50 | $37.50 | $40.74 | $40.74 | $36.50 | $36.50 | $38.16 | $38.16 | 2,349,467 | $2,349,467.00 |
| 04-04-2025 | $37.20 | $37.20 | $38.21 | $38.21 | $35.80 | $35.80 | $38.12 | $38.12 | 3,119,615 | $3,119,615.00 |
| 04-03-2025 | $41.78 | $41.78 | $41.78 | $41.78 | $38.87 | $38.87 | $38.90 | $38.90 | 2,707,968 | $2,707,968.00 |
| 04-02-2025 | $43.02 | $43.02 | $43.75 | $43.75 | $42.63 | $42.63 | $43.75 | $43.75 | 2,372,493 | $2,372,493.00 |
| 04-01-2025 | $43.25 | $43.25 | $43.47 | $43.47 | $42.44 | $42.44 | $43.38 | $43.38 | 1,366,265 | $1,366,265.00 |
| 03-31-2025 | $43.12 | $43.12 | $43.74 | $43.74 | $42.76 | $42.76 | $43.45 | $43.45 | 1,301,433 | $1,301,433.00 |
