PACB - PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
IEX Last Trade
1.92
0.015 0.781%
Share volume: 68,005
Last Updated: Thu 26 Dec 2024 08:29:55 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$1.90
0.02
0.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.95 | $1.95 | $1.96 | $1.96 | $1.87 | $1.87 | $1.95 | $1.95 | 2,552,603 | $2,527,935.00 |
| 12/23/2024 | $2.00 | $2.00 | $2.04 | $2.04 | $1.87 | $1.87 | $1.93 | $1.93 | 4,140,633 | $4,140,633.00 |
| 12/20/2024 | $1.87 | $1.87 | $2.01 | $2.01 | $1.85 | $1.85 | $1.97 | $1.97 | 10,838,282 | $10,829,198.00 |
| 12/19/2024 | $1.88 | $1.88 | $1.95 | $1.95 | $1.82 | $1.82 | $1.93 | $1.93 | 7,654,144 | $7,654,144.00 |
| 12/18/2024 | $2.01 | $2.01 | $2.01 | $2.01 | $1.81 | $1.81 | $1.85 | $1.85 | 10,973,010 | $10,973,010.00 |
| 12/17/2024 | $2.05 | $2.05 | $2.12 | $2.12 | $1.95 | $1.95 | $1.97 | $1.97 | 6,120,098 | $6,120,098.00 |
| 12/16/2024 | $1.96 | $1.96 | $2.13 | $2.13 | $1.92 | $1.92 | $2.05 | $2.05 | 8,143,311 | $8,143,311.00 |
| 12/13/2024 | $2.08 | $2.08 | $2.08 | $2.08 | $1.88 | $1.88 | $1.96 | $1.96 | 10,593,842 | $10,593,842.00 |