| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $155.65 | $155.65 | $157.63 | $157.63 | $154.93 | $154.93 | $157.53 | $157.53 | 47,142 | $47,141.00 |
| 12/23/2024 | $157.08 | $157.08 | $157.42 | $157.42 | $155.09 | $155.09 | $155.60 | $155.60 | 224,465 | $224,465.00 |
| 12/20/2024 | $155.79 | $155.79 | $159.80 | $159.80 | $155.79 | $155.79 | $157.38 | $157.38 | 390,982 | $383,090.00 |
| 12/19/2024 | $158.23 | $158.23 | $159.87 | $159.87 | $155.87 | $155.87 | $157.00 | $157.00 | 170,998 | $170,998.00 |
| 12/18/2024 | $162.01 | $162.01 | $164.03 | $164.03 | $156.52 | $156.52 | $156.52 | $156.52 | 399,580 | $399,580.00 |
| 12/17/2024 | $163.32 | $163.32 | $164.61 | $164.61 | $161.56 | $161.56 | $161.76 | $161.76 | 225,965 | $225,965.00 |
| 12/16/2024 | $162.58 | $162.58 | $164.49 | $164.49 | $162.22 | $162.22 | $164.13 | $164.13 | 129,555 | $129,555.00 |
| 12/13/2024 | $164.55 | $164.55 | $164.69 | $164.69 | $163.00 | $163.00 | $163.26 | $163.26 | 124,333 | $124,333.00 |