| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $21.15 | $21.15 | $21.42 | $21.42 | $21.11 | $21.11 | $21.32 | $21.32 | 2,931,154 | $2,931,154.00 |
| 02/03/2025 | $20.94 | $20.94 | $21.39 | $21.39 | $20.72 | $20.72 | $21.21 | $21.21 | 1,954,768 | $1,954,768.00 |
| 01/31/2025 | $21.71 | $21.71 | $21.71 | $21.71 | $21.12 | $21.12 | $21.15 | $21.15 | 2,432,335 | $2,432,335.00 |
| 01/30/2025 | $22.04 | $21.66 | $22.17 | $21.79 | $21.79 | $21.42 | $22.13 | $21.75 | 1,682,062 | $1,682,062.00 |
| 01/29/2025 | $21.78 | $21.78 | $22.03 | $22.03 | $21.78 | $21.78 | $21.90 | $21.90 | 1,644,885 | $1,644,885.00 |
| 01/28/2025 | $21.55 | $21.55 | $21.78 | $21.78 | $21.47 | $21.47 | $21.74 | $21.74 | 1,588,335 | $1,588,335.00 |
| 01/27/2025 | $21.65 | $21.65 | $21.65 | $21.65 | $21.24 | $21.24 | $21.46 | $21.46 | 2,184,715 | $2,184,715.00 |
| 01/24/2025 | $21.93 | $21.93 | $22.11 | $22.11 | $21.66 | $21.66 | $21.76 | $21.76 | 1,860,002 | $1,860,002.00 |
| 01/23/2025 | $21.98 | $21.98 | $22.21 | $22.21 | $21.79 | $21.79 | $21.88 | $21.88 | 1,285,482 | $1,285,482.00 |
| 01/22/2025 | $22.04 | $22.04 | $22.31 | $22.31 | $21.84 | $21.84 | $21.85 | $21.85 | 1,905,468 | $1,905,468.00 |