PAI - Western Asset Investment Grade Income Fund Inc.
IEX Last Trade
12.5
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 07:14:16 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.41 | $12.41 | $12.86 | $12.86 | $12.40 | $12.40 | $12.56 | $12.56 | 16,727 | $16,727.00 |
| 12/23/2024 | $12.46 | $12.46 | $12.53 | $12.53 | $12.20 | $12.20 | $12.31 | $12.31 | 22,037 | $22,037.00 |
| 12/20/2024 | $12.49 | $12.49 | $12.49 | $12.49 | $12.30 | $12.30 | $12.33 | $12.33 | 21,263 | $21,263.00 |
| 12/19/2024 | $12.47 | $12.47 | $12.49 | $12.49 | $12.39 | $12.39 | $12.45 | $12.45 | 14,553 | $14,553.00 |
| 12/18/2024 | $12.72 | $12.72 | $12.72 | $12.72 | $12.40 | $12.40 | $12.40 | $12.40 | 18,519 | $18,519.00 |
| 12/17/2024 | $12.62 | $12.62 | $12.63 | $12.63 | $12.53 | $12.53 | $12.53 | $12.53 | 8,109 | $8,109.00 |
| 12/16/2024 | $12.64 | $12.64 | $12.64 | $12.64 | $12.53 | $12.53 | $12.59 | $12.59 | 5,355 | $5,355.00 |
| 12/13/2024 | $12.58 | $12.58 | $12.74 | $12.74 | $12.53 | $12.53 | $12.60 | $12.60 | 19,181 | $19,181.00 |