PAL - Proficient Auto Logistics, Inc
7.6
-0.080 -1.053%
Share volume: 204,236
Last Updated: 04-11-2025
Transportation/Transportation Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.68
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | $7.17 | $7.60 | $7.60 | 204,236 | $204,236.00 |
| 04-10-2025 | $7.80 | $7.80 | $8.12 | $8.12 | $7.56 | $7.56 | $7.68 | $7.68 | 208,080 | $208,080.00 |
| 04-09-2025 | $7.22 | $7.22 | $8.36 | $8.36 | $7.01 | $7.01 | $8.07 | $8.07 | 471,692 | $471,692.00 |
| 04-08-2025 | $8.00 | $8.00 | $8.13 | $8.13 | $6.87 | $6.87 | $7.22 | $7.22 | 377,040 | $377,040.00 |
| 04-07-2025 | $7.12 | $7.12 | $7.65 | $7.65 | $6.81 | $6.81 | $7.60 | $7.60 | 387,671 | $387,671.00 |
| 04-04-2025 | $7.79 | $7.79 | $7.90 | $7.90 | $7.13 | $7.13 | $7.36 | $7.36 | 384,959 | $384,959.00 |
| 04-03-2025 | $9.16 | $9.16 | $9.16 | $9.16 | $7.71 | $7.71 | $8.26 | $8.26 | 392,679 | $392,679.00 |
| 04-02-2025 | $8.41 | $8.41 | $9.07 | $9.07 | $8.19 | $8.19 | $9.05 | $9.05 | 448,587 | $448,587.00 |
| 04-01-2025 | $8.36 | $8.36 | $8.68 | $8.68 | $7.99 | $7.99 | $8.19 | $8.19 | 293,966 | $293,966.00 |
| 03-31-2025 | $8.60 | $8.60 | $8.60 | $8.60 | $8.08 | $8.08 | $8.37 | $8.37 | 467,255 | $467,255.00 |
