PALI - PALISADE BIO, INC.
0.7546
-0.010 -1.365%
Share volume: 23,545
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.76
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.76 | $0.76 | $0.79 | $0.79 | $0.73 | $0.73 | $0.75 | $0.75 | 23,545 | $23,545.00 |
| 05-08-2025 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | $0.73 | $0.76 | $0.76 | 39,166 | $39,166.00 |
| 05-07-2025 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | $0.73 | $0.76 | $0.76 | 55,655 | $55,655.00 |
| 05-06-2025 | $0.69 | $0.69 | $0.83 | $0.83 | $0.66 | $0.66 | $0.83 | $0.83 | 1,156,549 | $1,156,549.00 |
| 05-05-2025 | $0.78 | $0.78 | $0.79 | $0.79 | $0.75 | $0.75 | $0.79 | $0.79 | 42,964 | $42,964.00 |
| 05-02-2025 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | $0.77 | $0.79 | $0.79 | 38,334 | $38,334.00 |
| 05-01-2025 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | $0.78 | 48,361 | $48,361.00 |
| 04-30-2025 | $0.77 | $0.77 | $0.81 | $0.81 | $0.74 | $0.74 | $0.78 | $0.78 | 76,256 | $76,256.00 |
| 04-29-2025 | $0.78 | $0.78 | $0.79 | $0.79 | $0.74 | $0.74 | $0.76 | $0.76 | 24,352 | $24,352.00 |
| 04-28-2025 | $0.73 | $0.73 | $0.78 | $0.78 | $0.72 | $0.72 | $0.78 | $0.78 | 32,567 | $32,567.00 |
