PANL - Pangaea Logistics Solutions Ltd.
IEX Last Trade
4.865
-0.025 -0.514%
Share volume: 3,274
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET
PREVIOUS CLOSE
CHG
CHG%
$4.89
-0.02
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.00 | $5.00 | $5.05 | $5.05 | $4.95 | $4.95 | $5.01 | $5.01 | 82,953 | $82,852.00 |
| 12/23/2024 | $4.82 | $4.82 | $5.02 | $5.02 | $4.82 | $4.82 | $4.95 | $4.95 | 242,122 | $242,122.00 |
| 12/20/2024 | $4.94 | $4.94 | $5.04 | $5.04 | $4.84 | $4.84 | $4.84 | $4.84 | 358,278 | $358,277.00 |
| 12/19/2024 | $5.04 | $5.04 | $5.12 | $5.12 | $4.93 | $4.93 | $4.99 | $4.99 | 238,615 | $238,615.00 |
| 12/18/2024 | $5.08 | $5.08 | $5.29 | $5.29 | $5.04 | $5.04 | $5.04 | $5.04 | 299,624 | $299,624.00 |
| 12/17/2024 | $5.20 | $5.20 | $5.21 | $5.21 | $5.03 | $5.03 | $5.08 | $5.08 | 208,839 | $208,839.00 |
| 12/16/2024 | $5.35 | $5.35 | $5.42 | $5.42 | $5.22 | $5.22 | $5.24 | $5.24 | 217,490 | $217,490.00 |
| 12/13/2024 | $5.33 | $5.33 | $5.36 | $5.36 | $5.23 | $5.23 | $5.35 | $5.35 | 138,164 | $138,164.00 |