| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $169.77 | $169.77 | $170.53 | $170.53 | $166.21 | $166.21 | $167.82 | $167.82 | 7,374,674 | $7,374,674.00 |
| 01/10/2025 | $171.80 | $171.80 | $175.24 | $175.24 | $171.19 | $171.19 | $173.42 | $173.42 | 5,727,177 | $5,727,177.00 |
| 01/08/2025 | $169.38 | $169.38 | $173.11 | $173.11 | $167.26 | $167.26 | $172.83 | $172.83 | 11,015,177 | $11,015,177.00 |
| 01/07/2025 | $177.52 | $177.52 | $178.17 | $178.17 | $173.18 | $173.18 | $175.51 | $175.51 | 6,492,396 | $6,492,396.00 |
| 01/06/2025 | $182.35 | $182.35 | $182.79 | $182.79 | $176.65 | $176.65 | $179.50 | $179.50 | 7,109,536 | $7,109,536.00 |
| 01/03/2025 | $181.26 | $181.26 | $184.80 | $184.80 | $180.41 | $180.41 | $183.25 | $183.25 | 4,277,552 | $4,277,552.00 |
| 01/02/2025 | $184.50 | $184.50 | $184.63 | $184.63 | $178.82 | $178.82 | $180.74 | $180.74 | 4,540,191 | $4,540,191.00 |
| 12/31/2024 | $185.38 | $185.38 | $185.81 | $185.81 | $181.26 | $181.26 | $181.96 | $181.96 | 3,270,113 | $3,270,113.00 |