PAPL - Pineapple Financial Inc.
0.12
0.005 4.250%
Share volume: 1,368,046
Last Updated: 05-09-2025
Banking/Financial Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.11
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 1,368,046 | $1,368,046.00 |
| 05-08-2025 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 2,052,118 | $2,052,118.00 |
| 05-07-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 2,385,044 | $2,385,044.00 |
| 05-06-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.12 | $0.12 | 16,054,546 | $16,054,546.00 |
| 05-05-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.13 | $0.13 | 5,308,946 | $5,308,946.00 |
| 05-02-2025 | $0.11 | $0.11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.14 | $0.14 | 19,933,926 | $19,933,926.00 |
| 05-01-2025 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | $0.19 | $0.20 | $0.20 | 7,717,616 | $7,717,616.00 |
| 04-30-2025 | $0.23 | $0.23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | $0.22 | 658,979 | $658,979.00 |
| 04-29-2025 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 146,135 | $146,135.00 |
| 04-28-2025 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | $0.20 | $0.22 | $0.22 | 310,610 | $310,610.00 |
