| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.61 | $73.61 | $75.46 | $75.46 | $73.44 | $73.44 | $75.11 | $75.11 | 151,246 | $151,223.00 |
| 12/23/2024 | $76.45 | $76.45 | $77.22 | $77.22 | $73.65 | $73.65 | $73.73 | $73.73 | 313,952 | $313,952.00 |
| 12/20/2024 | $74.22 | $74.22 | $76.92 | $76.92 | $73.88 | $73.88 | $76.12 | $76.12 | 1,298,806 | $1,298,229.00 |
| 12/19/2024 | $76.94 | $76.94 | $77.66 | $77.66 | $75.02 | $75.02 | $75.50 | $75.50 | 555,406 | $555,406.00 |
| 12/18/2024 | $78.64 | $78.64 | $81.51 | $81.51 | $75.36 | $75.36 | $76.17 | $76.17 | 453,834 | $453,834.00 |
| 12/17/2024 | $77.64 | $77.64 | $78.95 | $78.95 | $77.25 | $77.25 | $78.06 | $78.06 | 446,420 | $446,420.00 |
| 12/16/2024 | $76.03 | $76.03 | $79.26 | $79.26 | $75.92 | $75.92 | $77.98 | $77.98 | 472,117 | $472,117.00 |
| 12/13/2024 | $76.89 | $76.89 | $77.41 | $77.41 | $75.59 | $75.59 | $75.63 | $75.63 | 176,574 | $176,574.00 |