PARA - Paramount Global
11.64
0.060 0.515%
Share volume: 8,628,366
Last Updated: 03-13-2025
Communication/Radio & Tv Broadcasters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.58
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $11.50 | $11.50 | $11.74 | $11.74 | $11.46 | $11.46 | $11.64 | $11.64 | 8,628,366 | $8,628,366.00 |
| 03-12-2025 | $11.55 | $11.55 | $11.60 | $11.60 | $11.27 | $11.27 | $11.58 | $11.58 | 8,263,718 | $8,263,718.00 |
| 03-11-2025 | $11.96 | $11.96 | $12.01 | $12.01 | $11.45 | $11.45 | $11.47 | $11.47 | 9,890,294 | $9,890,294.00 |
| 03-10-2025 | $12.03 | $12.03 | $12.26 | $12.26 | $11.90 | $11.90 | $12.00 | $12.00 | 9,701,180 | $9,701,180.00 |
| 03-07-2025 | $11.74 | $11.74 | $12.54 | $12.54 | $11.67 | $11.67 | $12.14 | $12.14 | 23,490,097 | $23,490,097.00 |
| 03-06-2025 | $11.50 | $11.50 | $11.80 | $11.80 | $11.39 | $11.39 | $11.76 | $11.76 | 9,580,272 | $9,580,272.00 |
| 03-05-2025 | $11.55 | $11.55 | $11.60 | $11.60 | $11.42 | $11.42 | $11.51 | $11.51 | 7,340,574 | $7,340,574.00 |
| 03-04-2025 | $11.27 | $11.27 | $11.57 | $11.57 | $11.25 | $11.25 | $11.48 | $11.48 | 9,896,835 | $9,896,835.00 |
| 03-03-2025 | $11.37 | $11.37 | $11.46 | $11.46 | $11.28 | $11.28 | $11.31 | $11.31 | 7,531,542 | $7,531,542.00 |
| 02-28-2025 | $11.24 | $11.24 | $11.46 | $11.46 | $11.11 | $11.11 | $11.36 | $11.36 | 10,644,831 | $10,641,536.00 |