| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.38 | $10.38 | $10.45 | $10.45 | $10.31 | $10.31 | $10.42 | $10.42 | 4,116,209 | $4,106,596.00 |
| 12/23/2024 | $10.62 | $10.62 | $10.65 | $10.65 | $10.33 | $10.33 | $10.35 | $10.35 | 9,671,823 | $9,671,823.00 |
| 12/20/2024 | $10.59 | $10.59 | $10.88 | $10.88 | $10.48 | $10.48 | $10.66 | $10.66 | 18,990,853 | $18,988,339.00 |
| 12/19/2024 | $10.72 | $10.72 | $10.82 | $10.82 | $10.57 | $10.57 | $10.58 | $10.58 | 9,067,332 | $9,067,332.00 |
| 12/18/2024 | $10.85 | $10.85 | $11.05 | $11.05 | $10.64 | $10.64 | $10.68 | $10.68 | 12,328,512 | $12,328,512.00 |
| 12/17/2024 | $10.91 | $10.91 | $10.96 | $10.96 | $10.79 | $10.79 | $10.81 | $10.81 | 7,242,394 | $7,242,394.00 |
| 12/16/2024 | $11.18 | $11.18 | $11.24 | $11.24 | $10.96 | $10.96 | $10.98 | $10.98 | 8,274,681 | $8,274,681.00 |
| 12/13/2024 | $11.64 | $11.59 | $11.65 | $11.60 | $11.20 | $11.15 | $11.22 | $11.17 | 5,618,791 | $5,618,791.00 |