| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.35 | $22.35 | $22.49 | $22.49 | $22.24 | $22.24 | $22.45 | $22.45 | 18,082 | $18,081.00 |
| 12/23/2024 | $22.60 | $22.60 | $22.60 | $22.60 | $22.33 | $22.33 | $22.33 | $22.33 | 24,878 | $24,878.00 |
| 12/20/2024 | $21.76 | $21.76 | $22.75 | $22.75 | $21.72 | $21.72 | $22.64 | $22.64 | 102,738 | $102,734.00 |
| 12/19/2024 | $22.11 | $22.11 | $22.15 | $22.15 | $21.76 | $21.76 | $21.80 | $21.80 | 61,299 | $61,299.00 |
| 12/18/2024 | $22.12 | $22.12 | $22.48 | $22.48 | $21.90 | $21.90 | $21.93 | $21.93 | 101,246 | $101,246.00 |
| 12/17/2024 | $22.40 | $22.40 | $22.52 | $22.52 | $22.14 | $22.14 | $22.14 | $22.14 | 40,888 | $40,888.00 |
| 12/16/2024 | $22.91 | $22.91 | $22.91 | $22.91 | $22.44 | $22.44 | $22.44 | $22.44 | 59,769 | $59,769.00 |
| 12/13/2024 | $23.00 | $22.95 | $23.00 | $22.95 | $22.80 | $22.75 | $23.00 | $22.95 | 21,020 | $21,020.00 |