| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.51 | $22.51 | $22.69 | $22.69 | $22.42 | $22.42 | $22.45 | $22.45 | 9,219 | $9,219.00 |
| 02/03/2025 | $22.55 | $22.55 | $22.83 | $22.83 | $22.29 | $22.29 | $22.59 | $22.59 | 20,143 | $20,143.00 |
| 01/31/2025 | $22.84 | $22.84 | $22.84 | $22.84 | $22.39 | $22.39 | $22.81 | $22.81 | 25,664 | $25,664.00 |
| 01/30/2025 | $22.54 | $22.54 | $22.77 | $22.77 | $22.54 | $22.54 | $22.69 | $22.69 | 9,179 | $9,179.00 |
| 01/29/2025 | $22.60 | $22.60 | $22.81 | $22.81 | $22.60 | $22.60 | $22.81 | $22.81 | 10,328 | $10,328.00 |
| 01/28/2025 | $22.54 | $22.54 | $22.70 | $22.70 | $22.44 | $22.44 | $22.70 | $22.70 | 17,156 | $17,156.00 |
| 01/27/2025 | $22.69 | $22.69 | $22.81 | $22.81 | $22.51 | $22.51 | $22.64 | $22.64 | 12,853 | $12,853.00 |
| 01/24/2025 | $22.51 | $22.51 | $23.10 | $23.10 | $22.51 | $22.51 | $22.71 | $22.71 | 27,605 | $27,605.00 |
| 01/23/2025 | $22.74 | $22.74 | $22.84 | $22.84 | $22.52 | $22.52 | $22.69 | $22.69 | 16,447 | $16,447.00 |
| 01/22/2025 | $22.51 | $22.51 | $22.75 | $22.75 | $22.35 | $22.35 | $22.68 | $22.68 | 85,636 | $85,636.00 |