PARAA - Paramount Global
22.7
-0.080 -0.352%
Share volume: 33,556
Last Updated: 03-13-2025
Communication/Radio & Tv Broadcasters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.78
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $22.70 | $22.70 | $22.81 | $22.81 | $22.49 | $22.49 | $22.70 | $22.70 | 33,556 | $33,556.00 |
| 03-12-2025 | $22.51 | $22.51 | $22.80 | $22.80 | $22.48 | $22.48 | $22.78 | $22.78 | 28,030 | $28,030.00 |
| 03-11-2025 | $22.60 | $22.60 | $22.80 | $22.80 | $22.58 | $22.58 | $22.62 | $22.62 | 31,412 | $31,412.00 |
| 03-10-2025 | $22.50 | $22.50 | $22.72 | $22.72 | $22.50 | $22.50 | $22.62 | $22.62 | 23,722 | $23,722.00 |
| 03-07-2025 | $22.62 | $22.62 | $22.87 | $22.87 | $22.60 | $22.60 | $22.72 | $22.72 | 14,986 | $14,986.00 |
| 03-06-2025 | $22.44 | $22.44 | $22.72 | $22.72 | $22.44 | $22.44 | $22.72 | $22.72 | 11,578 | $11,578.00 |
| 03-05-2025 | $22.50 | $22.50 | $22.64 | $22.64 | $22.50 | $22.50 | $22.64 | $22.64 | 14,205 | $14,205.00 |
| 03-04-2025 | $22.52 | $22.52 | $22.58 | $22.58 | $22.49 | $22.49 | $22.56 | $22.56 | 20,474 | $20,474.00 |
| 03-03-2025 | $22.52 | $22.52 | $22.65 | $22.65 | $22.46 | $22.46 | $22.65 | $22.65 | 19,204 | $19,204.00 |
| 02-28-2025 | $22.52 | $22.52 | $22.69 | $22.69 | $22.52 | $22.52 | $22.65 | $22.65 | 14,124 | $14,124.00 |