PASG - Passage BIO, Inc.
IEX Last Trade
0.6517
-0.002 -0.230%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:25:45 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.65
0.00
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.65 | $0.65 | $0.66 | $0.66 | $0.64 | $0.64 | $0.65 | $0.65 | 125,847 | $121,825.00 |
| 12/23/2024 | $0.64 | $0.64 | $0.66 | $0.66 | $0.64 | $0.64 | $0.65 | $0.65 | 173,548 | $173,548.00 |
| 12/20/2024 | $0.65 | $0.65 | $0.72 | $0.72 | $0.60 | $0.60 | $0.66 | $0.66 | 3,183,306 | $3,168,927.00 |
| 12/19/2024 | $0.63 | $0.63 | $0.68 | $0.68 | $0.61 | $0.61 | $0.65 | $0.65 | 205,371 | $205,371.00 |
| 12/18/2024 | $0.68 | $0.68 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | $0.61 | 360,853 | $360,853.00 |
| 12/17/2024 | $0.70 | $0.70 | $0.71 | $0.71 | $0.65 | $0.65 | $0.67 | $0.67 | 319,456 | $319,456.00 |
| 12/16/2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | $0.66 | $0.72 | $0.72 | 423,217 | $423,217.00 |
| 12/13/2024 | $0.77 | $0.77 | $0.79 | $0.79 | $0.74 | $0.74 | $0.76 | $0.76 | 65,813 | $65,813.00 |