| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $83.00 | $83.00 | $83.70 | $83.70 | $82.47 | $82.47 | $83.60 | $83.60 | 128,112 | $128,112.00 |
| 12/23/2024 | $82.91 | $82.91 | $83.03 | $83.03 | $81.47 | $81.47 | $83.00 | $83.00 | 349,639 | $349,639.00 |
| 12/20/2024 | $82.83 | $82.83 | $84.67 | $84.67 | $82.22 | $82.22 | $82.89 | $82.89 | 2,451,108 | $2,450,916.00 |
| 12/19/2024 | $84.62 | $84.62 | $86.11 | $86.11 | $82.71 | $82.71 | $83.52 | $83.52 | 589,406 | $589,406.00 |
| 12/18/2024 | $87.66 | $87.66 | $88.18 | $88.18 | $82.97 | $82.97 | $83.88 | $83.88 | 501,919 | $501,919.00 |
| 12/17/2024 | $88.20 | $88.20 | $90.03 | $90.03 | $87.33 | $87.33 | $88.00 | $88.00 | 534,393 | $534,393.00 |
| 12/16/2024 | $91.36 | $91.36 | $91.46 | $91.46 | $87.56 | $87.56 | $88.25 | $88.25 | 457,817 | $457,817.00 |
| 12/13/2024 | $137.65 | $91.77 | $137.74 | $91.83 | $131.91 | $87.94 | $134.59 | $89.73 | 254,155 | $381,232.00 |