| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.14 | $41.14 | $41.42 | $41.42 | $40.96 | $40.96 | $41.37 | $41.37 | 390,074 | $390,074.00 |
| 12/23/2024 | $41.00 | $41.00 | $41.13 | $41.13 | $40.71 | $40.71 | $41.08 | $41.08 | 1,461,885 | $1,461,885.00 |
| 12/20/2024 | $40.49 | $40.49 | $41.44 | $41.44 | $40.42 | $40.42 | $41.08 | $41.08 | 1,057,865 | $1,056,659.00 |
| 12/19/2024 | $41.28 | $41.28 | $41.52 | $41.52 | $40.68 | $40.68 | $40.75 | $40.75 | 1,295,913 | $1,295,913.00 |
| 12/18/2024 | $42.53 | $42.53 | $42.66 | $42.66 | $40.85 | $40.85 | $40.88 | $40.88 | 1,288,799 | $1,288,799.00 |
| 12/17/2024 | $42.85 | $42.85 | $42.87 | $42.87 | $42.34 | $42.34 | $42.44 | $42.44 | 839,646 | $839,646.00 |
| 12/16/2024 | $43.16 | $43.16 | $43.34 | $43.34 | $42.97 | $42.97 | $43.07 | $43.07 | 804,062 | $804,062.00 |
| 12/13/2024 | $43.66 | $43.66 | $43.66 | $43.66 | $43.06 | $43.06 | $43.17 | $43.17 | 1,382,073 | $1,382,073.00 |