PAVM - PAVmed Inc.
0.6819
0.009 1.349%
Share volume: 153,406
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.67
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.66 | $0.66 | $0.70 | $0.70 | $0.65 | $0.65 | $0.68 | $0.68 | 153,406 | $153,406.00 |
| 05-08-2025 | $0.73 | $0.73 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | $0.67 | 160,809 | $160,809.00 |
| 05-07-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | $0.72 | $0.74 | $0.74 | 47,388 | $47,388.00 |
| 05-06-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | $0.76 | $0.77 | $0.77 | 117,812 | $117,812.00 |
| 05-05-2025 | $0.76 | $0.76 | $0.79 | $0.79 | $0.76 | $0.76 | $0.77 | $0.77 | 44,799 | $44,799.00 |
| 05-02-2025 | $0.82 | $0.82 | $0.83 | $0.83 | $0.78 | $0.78 | $0.79 | $0.79 | 189,750 | $189,750.00 |
| 05-01-2025 | $0.77 | $0.77 | $0.84 | $0.84 | $0.76 | $0.76 | $0.82 | $0.82 | 143,455 | $143,455.00 |
| 04-30-2025 | $0.71 | $0.71 | $0.75 | $0.75 | $0.70 | $0.70 | $0.72 | $0.72 | 41,006 | $41,006.00 |
| 04-29-2025 | $0.71 | $0.71 | $0.77 | $0.77 | $0.71 | $0.71 | $0.73 | $0.73 | 20,458 | $20,458.00 |
| 04-28-2025 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | $0.72 | 45,023 | $45,023.00 |
