PAVM - PAVmed Inc.
IEX Last Trade
0.6
-0.019 -3.150%
Share volume: 211,138
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$0.62
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $0.60 | $0.60 | $0.65 | $0.65 | $0.59 | $0.59 | $0.60 | $0.60 | 211,138 | $210,811.00 |
| 01/10/2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.59 | $0.59 | $0.61 | $0.61 | 95,382 | $95,382.00 |
| 01/08/2025 | $0.63 | $0.63 | $0.64 | $0.64 | $0.58 | $0.58 | $0.62 | $0.62 | 216,116 | $216,116.00 |
| 01/07/2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.64 | $0.64 | 126,059 | $126,059.00 |
| 01/06/2025 | $0.68 | $0.68 | $0.71 | $0.71 | $0.61 | $0.61 | $0.64 | $0.64 | 379,801 | $379,801.00 |
| 01/03/2025 | $0.65 | $0.65 | $0.76 | $0.76 | $0.60 | $0.60 | $0.67 | $0.67 | 1,435,751 | $1,435,751.00 |
| 01/02/2025 | $0.63 | $0.63 | $0.66 | $0.66 | $0.61 | $0.61 | $0.64 | $0.64 | 73,866 | $73,866.00 |
| 12/31/2024 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | $0.62 | $0.63 | $0.63 | 96,249 | $96,249.00 |