| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | $15.90 | $15.97 | $15.97 | 197,546 | $197,546.00 |
| 01/28/2025 | $15.89 | $15.89 | $15.95 | $15.95 | $15.82 | $15.82 | $15.95 | $15.95 | 137,644 | $137,644.00 |
| 01/27/2025 | $15.82 | $15.82 | $15.94 | $15.94 | $15.81 | $15.81 | $15.89 | $15.89 | 186,677 | $186,677.00 |
| 01/24/2025 | $15.83 | $15.83 | $15.92 | $15.92 | $15.80 | $15.80 | $15.90 | $15.90 | 276,916 | $276,916.00 |
| 01/23/2025 | $15.76 | $15.76 | $15.85 | $15.85 | $15.73 | $15.73 | $15.85 | $15.85 | 126,456 | $126,456.00 |
| 01/22/2025 | $15.85 | $15.85 | $16.00 | $16.00 | $15.70 | $15.70 | $15.80 | $15.80 | 154,359 | $154,359.00 |
| 01/21/2025 | $15.67 | $15.67 | $15.78 | $15.78 | $15.62 | $15.62 | $15.78 | $15.78 | 321,916 | $321,916.00 |
| 01/17/2025 | $15.66 | $15.66 | $15.74 | $15.74 | $15.48 | $15.48 | $15.58 | $15.58 | 174,142 | $174,142.00 |
| 01/16/2025 | $15.40 | $15.40 | $15.53 | $15.53 | $15.29 | $15.29 | $15.49 | $15.49 | 233,385 | $233,385.00 |